Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,273.94 -541.07 (-0.78%) CMC Crypto 200
1,497.82 -4.84 (-0.32%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00035000 | 2024-05-17 11:02AM EDT | 35.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| BN240621C00040000 | 2024-05-17 2:56PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| BN240621C00045000 | 2024-05-22 3:53PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 319 | 1.56% |
| BN240621C00050000 | 2024-05-22 3:49PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 92 | 12.50% |
| BN240621C00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00035000 | 2024-05-21 1:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 28 | 25.00% |
| BN240621P00040000 | 2024-05-20 3:23PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| BN240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.