Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.91 +23.82 (+0.44%) Dow
39,266.86 +97.34 (+0.25%) Nasdaq
18,003.21 +123.91 (+0.69%) Bitcoin USD
62,089.72 -1,367.62 (-2.16%) CMC Crypto 200
1,316.25 -28.25 (-2.10%)
Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816C00040000 | 2024-06-28 2:51PM EDT | 40.00 | 2.65 | 2.90 | 3.20 | 0.00 | - | 1 | 4 | 36.87% |
| BN240816C00045000 | 2024-07-02 2:57PM EDT | 45.00 | 0.57 | 0.55 | 0.60 | +0.10 | +20.41% | 23 | 145 | 28.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816P00035000 | 2024-06-28 3:30PM EDT | 35.00 | 0.17 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 43.16% |
| BN240816P00040000 | 2024-07-02 11:40AM EDT | 40.00 | 0.85 | 0.60 | 0.90 | -0.16 | -15.84% | 3 | 10 | 28.86% |
| BN240816P00045000 | 2024-06-21 3:03PM EDT | 45.00 | 4.60 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.