Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.32 -11.51 (-0.90%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 166.14% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00060000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 99 | 40.43% |
| BMO241220P00060000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.75 | 0.00 | - | 4 | 479 | 35.94% |
© 2024 Yahoo. All rights reserved.