Singapore markets open in 8 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.75 +0.07 (+0.00%) Dow
39,475.32 -37.52 (-0.09%) Nasdaq
16,390.59 +49.72 (+0.30%) Bitcoin USD
63,181.44 +1,725.74 (+2.81%) CMC Crypto 200
1,299.52 +39.31 (+3.12%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-10 2:44PM EDT | 90.00 | 3.75 | 4.10 | 4.50 | 0.00 | - | 34 | 304 | 35.06% |
| BMO240517C00095000 | 2024-05-13 11:30AM EDT | 95.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 1 | 572 | 19.78% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 28.52% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 46.88% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 142.68% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 25.00% |
| BMO240517P00085000 | 2024-05-09 3:56PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 56.45% |
| BMO240517P00090000 | 2024-05-10 10:44AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 303 | 27.44% |
| BMO240517P00095000 | 2024-05-13 11:12AM EDT | 95.00 | 1.05 | 1.05 | 1.20 | -4.05 | -79.41% | 13 | 24 | 17.43% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 2 | 0 | 103.17% |
© 2024 Yahoo. All rights reserved.