Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.82 -14.86 (-0.18%) Bitcoin USD
60,825.98 -878.97 (-1.42%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719C00075000 | 2024-06-07 9:34AM EDT | 75.00 | 11.40 | 7.10 | 11.10 | 0.00 | - | 7 | 7 | 72.00% |
| BMO240719C00080000 | 2024-06-26 9:49AM EDT | 80.00 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 23 | 25.00% |
| BMO240719C00085000 | 2024-06-28 11:00AM EDT | 85.00 | 0.90 | 0.80 | 0.90 | +0.13 | +16.88% | 1 | 232 | 16.90% |
| BMO240719C00090000 | 2024-06-27 10:21AM EDT | 90.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 622 | 20.22% |
| BMO240719C00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 164 | 52.17% |
| BMO240719C00100000 | 2024-06-10 9:42AM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 12.50% |
| BMO240719C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 41.99% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 110.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.95% |
| BMO240719C00115000 | 2024-06-03 11:13AM EDT | 115.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 14 | 14 | 82.23% |
| BMO240719C00135000 | 2024-06-03 10:28AM EDT | 135.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719P00050000 | 2024-06-03 10:09AM EDT | 50.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.59% |
| BMO240719P00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 111.91% |
| BMO240719P00065000 | 2024-06-24 12:07PM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 74.41% |
| BMO240719P00070000 | 2024-06-21 2:20PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 35.94% |
| BMO240719P00075000 | 2024-06-25 3:49PM EDT | 75.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 40 | 33.11% |
| BMO240719P00080000 | 2024-06-27 3:18PM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 79 | 18.75% |
| BMO240719P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 1.80 | 1.70 | 1.80 | +0.15 | +9.09% | 1 | 473 | 13.79% |
| BMO240719P00090000 | 2024-06-26 1:18PM EDT | 90.00 | 6.00 | 4.10 | 8.20 | 0.00 | - | 1 | 4 | 52.64% |
| BMO240719P00095000 | 2024-05-30 10:48AM EDT | 95.00 | 6.60 | 9.10 | 13.20 | 0.00 | - | 11 | 0 | 69.51% |
| BMO240719P00100000 | 2024-05-23 2:45PM EDT | 100.00 | 6.30 | 14.40 | 18.10 | 0.00 | - | - | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.