Singapore markets open in 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 2024-07-19 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMI240816P00130000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 79.08% |
© 2024 Yahoo. All rights reserved.