Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,521.35 -669.47 (-0.95%) CMC Crypto 200
1,502.12 -0.54 (-0.04%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 170.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMI240621C00175000 | 2024-05-17 11:20AM EDT | 175.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI240621C00190000 | 2024-05-22 9:50AM EDT | 190.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMI240621C00195000 | 2024-05-22 3:49PM EDT | 195.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMI240621C00200000 | 2024-05-15 3:26PM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| BMI240621C00210000 | 2024-05-07 11:18AM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 155.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.56% |
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMI240621P00165000 | 2024-04-23 3:10PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMI240621P00175000 | 2024-05-17 11:20AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMI240621P00190000 | 2024-05-09 2:23PM EDT | 190.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMI240621P00195000 | 2024-05-20 11:10AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.