Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240719P00115000 | 2024-01-29 3:24PM EDT | 2024-07-19 | 2.00 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 127.10% |
BMI240816P00115000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 1 | 100.49% |