Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240719P00110000 | 2024-03-19 2:25PM EDT | 2024-07-19 | 1.24 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 161.38% |
BMI240816P00110000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 107.06% |