Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.17 +18.03 (+1.42%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.13 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | - | 31 | 2024-07-12 | 4.32 | 0.00 | - | 10 | 28 |
| 0.05 | 0.00 | - | 4 | 597 | 2024-07-19 | 4.75 | 0.00 | - | 15 | 19 |
| 0.11 | 0.00 | - | 41 | 379 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1,226 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 155 |
| 0.35 | 0.00 | - | 2 | 744 | 2025-01-17 | 4.50 | 0.00 | - | 46 | 325 |
| 1.45 | +0.10 | +7.41% | 271 | 309 | 2026-01-16 | 5.41 | 0.00 | - | 7 | 75 |
© 2024 Yahoo. All rights reserved.