Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.98 +325.10 (+0.51%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -1.53 | -65.11% | 5 | 0 | 9.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 10.00 | 0.05 | -0.16 | -76.19% | 22 | 207 |
| 0.20 | +0.10 | +100.00% | 18 | 34 | 10.50 | 0.35 | -0.03 | -7.89% | 68 | 332 |
| 0.05 | 0.00 | - | 6 | 301 | 11.00 | 0.75 | 0.00 | - | 5 | 187 |
| 0.05 | 0.00 | - | 6 | 67 | 11.50 | 1.37 | 0.00 | - | 5 | 159 |
| 0.05 | 0.00 | - | 1 | 49 | 12.00 | 2.00 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 4 | 51 | 12.50 | 2.20 | -0.15 | -6.38% | 1 | 126 |
| 0.07 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,344 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.