Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.26 +17.12 (+1.35%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 49 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 662 | 2024-07-19 | 1.80 | -0.35 | -16.28% | 5 | 547 |
| 0.06 | -0.04 | -40.00% | 2 | 4 | 2024-07-26 | 2.00 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 2 | 349 | 2024-08-16 | 2.13 | 0.00 | - | 1 | 129 |
| 0.45 | 0.00 | - | 30 | 900 | 2024-10-18 | 1.90 | 0.00 | - | 7 | 1,367 |
© 2024 Yahoo. All rights reserved.