Singapore markets open in 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 307 | 2024-06-28 | 1.15 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 15 | 51 | 2024-07-05 | 0.85 | 0.00 | - | 1 | 8 |
| 0.10 | +0.04 | +66.67% | 571 | 151 | 2024-07-12 | 1.24 | 0.00 | - | 1 | 19 |
| 0.17 | +0.10 | +142.86% | 8 | 365 | 2024-07-19 | 0.86 | -0.14 | -14.00% | 10 | 443 |
| 0.13 | 0.00 | - | 12 | 61 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | 60 | 62 |
| 0.50 | 0.00 | - | 1 | 325 | 2024-08-16 | 1.19 | 0.00 | - | 16 | 174 |
| 0.70 | 0.00 | - | 3 | 296 | 2024-10-18 | 1.52 | -0.08 | -5.00% | 1 | 313 |
| 1.30 | +0.02 | +1.56% | 1 | 162 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.