Singapore markets open in 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.67 +18.53 (+1.46%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 27 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 30 | 254 |
| 0.19 | 0.00 | - | 25 | 28 | 2024-07-05 | 0.18 | 0.00 | - | 3 | 49 |
| 0.30 | 0.00 | - | 14 | 38 | 2024-07-12 | 0.40 | 0.00 | - | 10 | 57 |
| 0.50 | +0.05 | +11.11% | 10 | 311 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 11 | 3,568 |
| - | - | - | - | - | 2024-07-26 | 0.31 | -0.24 | -43.64% | 1 | 65 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 4 | 4 |
| 0.95 | +0.15 | +18.75% | 1 | 482 | 2024-08-16 | 0.72 | 0.00 | - | 14 | 1,276 |
| 1.10 | 0.00 | - | 10 | 689 | 2024-10-18 | 1.05 | 0.00 | - | 97 | 607 |
| 1.70 | +0.07 | +4.29% | 1 | 777 | 2025-01-17 | 1.40 | 0.00 | - | 20 | 699 |
| 2.70 | 0.00 | - | 100 | 640 | 2026-01-16 | 2.17 | 0.00 | - | 67 | 214 |
© 2024 Yahoo. All rights reserved.