Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00009500 | 2024-06-27 2:23PM EDT | 9.50 | 0.70 | 0.65 | 1.85 | -0.12 | -14.63% | 5 | 5 | 406.25% |
| BMBL240628C00010000 | 2024-06-26 2:11PM EDT | 10.00 | 0.15 | 0.20 | 0.75 | 0.00 | - | 16 | 27 | 164.84% |
| BMBL240628C00010500 | 2024-06-27 11:30AM EDT | 10.50 | 0.02 | 0.00 | 0.35 | -0.04 | -66.67% | 7 | 36 | 134.38% |
| BMBL240628C00011000 | 2024-06-21 11:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 307 | 104.69% |
| BMBL240628C00011500 | 2024-06-20 9:39AM EDT | 11.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 67 | 199.22% |
| BMBL240628C00012000 | 2024-06-14 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 246.88% |
| BMBL240628C00012500 | 2024-06-10 9:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| BMBL240628C00013000 | 2024-06-06 1:20PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BMBL240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,344 | 50.00% |
| BMBL240628C00014500 | 2024-05-16 9:30AM EDT | 14.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 857.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00009500 | 2024-06-25 2:09PM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 132.81% |
| BMBL240628P00010000 | 2024-06-27 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 254 | 64.06% |
| BMBL240628P00010500 | 2024-06-27 1:42PM EDT | 10.50 | 0.34 | 0.25 | 0.35 | -0.25 | -42.37% | 1 | 236 | 54.69% |
| BMBL240628P00011000 | 2024-06-26 9:47AM EDT | 11.00 | 1.15 | 0.65 | 1.05 | 0.00 | - | 1 | 130 | 150.00% |
| BMBL240628P00011500 | 2024-06-26 1:46PM EDT | 11.50 | 1.40 | 1.15 | 2.30 | 0.00 | - | 5 | 12 | 424.22% |
| BMBL240628P00012000 | 2024-06-26 3:02PM EDT | 12.00 | 1.92 | 1.55 | 3.50 | 0.00 | - | 1 | 2 | 639.06% |
| BMBL240628P00012500 | 2024-06-21 2:02PM EDT | 12.50 | 2.20 | 2.10 | 3.30 | 0.00 | - | 1 | 125 | 530.47% |
| BMBL240628P00014000 | 2024-06-21 9:30AM EDT | 14.00 | 4.15 | 3.60 | 5.10 | 0.00 | - | 1 | 0 | 761.72% |
| BMBL240628P00015000 | 2024-06-21 10:49AM EDT | 15.00 | 4.70 | 4.50 | 6.60 | 0.00 | - | 4 | 0 | 957.03% |
© 2024 Yahoo. All rights reserved.