Singapore markets open in 27 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.23+0.07 (+0.69%)
At close: 04:00PM EDT
10.23 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL240628C000095002024-06-27 2:23PM EDT9.500.700.651.85-0.12-14.63%55406.25%
BMBL240628C000100002024-06-26 2:11PM EDT10.000.150.200.750.00-1627164.84%
BMBL240628C000105002024-06-27 11:30AM EDT10.500.020.000.35-0.04-66.67%736134.38%
BMBL240628C000110002024-06-21 11:48AM EDT11.000.050.000.050.00-6307104.69%
BMBL240628C000115002024-06-20 9:39AM EDT11.500.050.000.150.00-3367199.22%
BMBL240628C000120002024-06-14 9:48AM EDT12.000.050.000.150.00-149246.88%
BMBL240628C000125002024-06-10 9:52AM EDT12.500.050.000.000.00-45150.00%
BMBL240628C000130002024-06-06 1:20PM EDT13.000.070.000.000.00-1350.00%
BMBL240628C000135002024-05-30 12:50PM EDT13.500.090.000.000.00-1650.00%
BMBL240628C000140002024-06-06 9:30AM EDT14.000.050.000.000.00-33,34450.00%
BMBL240628C000145002024-05-16 9:30AM EDT14.500.100.001.350.00-14857.81%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL240628P000095002024-06-25 2:09PM EDT9.500.100.000.100.00-1017132.81%
BMBL240628P000100002024-06-27 1:42PM EDT10.000.050.000.10-0.05-50.00%3025464.06%
BMBL240628P000105002024-06-27 1:42PM EDT10.500.340.250.35-0.25-42.37%123654.69%
BMBL240628P000110002024-06-26 9:47AM EDT11.001.150.651.050.00-1130150.00%
BMBL240628P000115002024-06-26 1:46PM EDT11.501.401.152.300.00-512424.22%
BMBL240628P000120002024-06-26 3:02PM EDT12.001.921.553.500.00-12639.06%
BMBL240628P000125002024-06-21 2:02PM EDT12.502.202.103.300.00-1125530.47%
BMBL240628P000140002024-06-21 9:30AM EDT14.004.153.605.100.00-10761.72%
BMBL240628P000150002024-06-21 10:49AM EDT15.004.704.506.600.00-40957.03%