Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,122.98 +741.39 (+1.12%) CMC Crypto 200
1,377.01 +3.17 (+0.23%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 4.10 | 3.60 | 5.30 | -2.00 | -32.79% | 4 | 65 | 55.62% |
| BMA240719C00065000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 6.49 | 3.60 | 8.00 | 0.00 | - | 10 | 76 | 54.05% |
| BMA241018C00065000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 9.90 | 7.50 | 11.00 | -0.40 | -3.88% | 1 | 193 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00065000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 10.90 | 7.70 | 12.50 | 0.00 | - | 5 | 8 | 60.30% |
© 2024 Yahoo. All rights reserved.