Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +785.75 (+1.36%) CMC Crypto 200
1,271.95 +1.21 (+0.10%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BMA240517C00045000 | 2024-05-01 2:48PM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| BMA240517C00050000 | 2024-05-01 1:49PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BMA240517C00055000 | 2024-05-01 3:01PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.78% |
| BMA240517C00060000 | 2024-05-01 2:13PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 547 | 12.50% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 256.45% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 210.55% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,001 | 50.00% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| BMA240517P00045000 | 2024-05-01 1:19PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| BMA240517P00050000 | 2024-05-01 3:39PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 232 | 12.50% |
| BMA240517P00055000 | 2024-04-30 10:41AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.