Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.87 +10.84 (+0.20%) Dow
38,924.12 +89.26 (+0.23%) Nasdaq
17,889.91 +27.68 (+0.15%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.41 -34.25 (-2.48%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00035000 | 2024-05-28 10:27AM EDT | 35.00 | 23.50 | 23.00 | 27.50 | 0.00 | - | 20 | 0 | 523.83% |
| BMA240621C00040000 | 2024-06-20 10:33AM EDT | 40.00 | 19.50 | 18.00 | 22.50 | -4.00 | -17.02% | 1 | 1 | 414.84% |
| BMA240621C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 18.50 | 12.70 | 17.50 | 0.00 | - | 3 | 0 | 295.31% |
| BMA240621C00050000 | 2024-06-14 3:32PM EDT | 50.00 | 13.50 | 7.70 | 12.50 | 0.00 | - | 5 | 2 | 207.62% |
| BMA240621C00055000 | 2024-06-18 10:13AM EDT | 55.00 | 8.40 | 3.00 | 7.50 | 0.00 | - | 1 | 6 | 134.38% |
| BMA240621C00060000 | 2024-06-18 2:19PM EDT | 60.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 2 | 48 | 159.28% |
| BMA240621C00065000 | 2024-06-20 10:04AM EDT | 65.00 | 0.15 | 0.00 | 2.80 | -0.68 | -81.93% | 1 | 97 | 188.28% |
| BMA240621C00070000 | 2024-06-20 9:40AM EDT | 70.00 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 1 | 209 | 130.86% |
| BMA240621C00075000 | 2024-06-06 3:29PM EDT | 75.00 | 4.30 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 234.77% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00035000 | 2024-06-03 10:14AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 770.12% |
| BMA240621P00040000 | 2024-06-13 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 321.48% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 495.12% |
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| BMA240621P00055000 | 2024-06-10 11:26AM EDT | 55.00 | 2.30 | 0.00 | 0.50 | 0.00 | - | 3 | 174 | 94.14% |
| BMA240621P00060000 | 2024-06-20 10:46AM EDT | 60.00 | 2.90 | 0.30 | 3.20 | +2.04 | +237.21% | 48 | 190 | 86.33% |
| BMA240621P00065000 | 2024-06-17 10:00AM EDT | 65.00 | 4.00 | 3.50 | 8.40 | 0.00 | - | 10 | 28 | 123.73% |
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 70.00 | 6.55 | 8.50 | 13.00 | 0.00 | - | 10 | 14 | 161.91% |
© 2024 Yahoo. All rights reserved.