Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.73 -9.57 (-0.17%) Dow
39,052.52 -59.64 (-0.15%) Nasdaq
17,735.96 +18.31 (+0.10%) Bitcoin USD
61,617.51 +67.78 (+0.11%) CMC Crypto 200
1,281.47 -2.32 (-0.18%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 115.53% |
| BMA241018C00090000 | 2024-06-04 10:48AM EDT | 2024-10-18 | 2.32 | 0.00 | 4.80 | 0.00 | - | 11 | 2 | 76.64% |
| BMA250117C00090000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.60 | 0.40 | 5.00 | 0.00 | - | - | 1 | 59.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00090000 | 2024-06-20 1:38PM EDT | 2024-10-18 | 35.00 | 32.50 | 36.90 | 0.00 | - | 2 | 0 | 77.32% |
© 2024 Yahoo. All rights reserved.