Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.89% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BMA250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 5.80 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 53.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.