Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,181.64 +1,019.46 (+1.56%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA241018C00080000 | 2024-06-11 11:52AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 12.50% |
| BMA250117C00080000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 101.86% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.