Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.05 +4.15 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.52 -319.08 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00075000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.00 | -0.85 | -45.95% | 4 | 7 | 61.13% |
| BMA240719C00075000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 1.50 | 0.40 | 2.40 | -0.90 | -37.50% | 1 | 6 | 56.35% |
| BMA241018C00075000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 4.60 | 2.95 | 6.00 | -2.20 | -32.35% | 4 | 60 | 58.70% |
| BMA250117C00075000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 7.80 | 5.50 | 8.30 | -1.57 | -16.76% | 1 | 3 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00075000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 17.90 | 17.00 | 21.60 | 0.00 | - | - | 5 | 62.20% |
© 2024 Yahoo. All rights reserved.