Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,312.12 +4.22 (+0.13%) Nikkei
38,901.26 +284.16 (+0.74%) Hang Seng
18,858.57 -337.03 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -617.99 (-0.88%) CMC Crypto 200
1,512.88 -13.54 (-0.89%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00070000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 1.50 | 1.00 | 2.40 | -0.90 | -37.50% | 23 | 74 | 67.80% |
| BMA240719C00070000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.85 | 1.10 | 3.00 | -1.65 | -36.67% | 60 | 56 | 53.10% |
| BMA241018C00070000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 6.00 | 4.00 | 7.10 | -2.00 | -25.00% | 2 | 102 | 57.40% |
| BMA250117C00070000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 7.60 | 7.10 | 9.70 | -3.33 | -30.47% | 5 | 37 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00070000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 7.30 | 8.80 | 13.00 | 0.00 | - | 1 | 20 | 65.67% |
| BMA240719P00070000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 9.10 | 10.50 | 14.90 | 0.00 | - | 1 | 2 | 68.53% |
| BMA241018P00070000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 13.00 | 13.20 | 17.80 | 0.00 | - | 10 | 11 | 61.56% |
© 2024 Yahoo. All rights reserved.