Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,115.41 +498.31 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.95 -210.67 (-0.30%) CMC Crypto 200
1,515.13 -11.29 (-0.74%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00060000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMA240719C00060000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMA241018C00060000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00060000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BMA240719P00060000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BMA241018P00060000 | 2024-05-22 1:46PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.