Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,057.62 +1,205.02 (+1.78%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 18.40 | 23.00 | 0.00 | - | 2 | 2 | 113.77% |
| BMA240719C00045000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 19.00 | 18.50 | 23.00 | 0.00 | - | 1 | 85 | 74.07% |
| BMA241018C00045000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 22.50 | 20.40 | 24.00 | 0.00 | - | 3 | 60 | 64.31% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 2025-01-17 | 24.00 | 22.00 | 25.30 | 0.00 | - | 1 | 1 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 186.43% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 118.53% |
| BMA241018P00045000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 2.75 | 0.50 | 5.00 | 0.00 | - | 10 | 788 | 73.05% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.37 | 1.35 | 6.00 | 0.00 | - | - | 1 | 64.22% |
© 2024 Yahoo. All rights reserved.