Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,312.05 +4.15 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,878.49 -317.11 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,511.70 -14.71 (-0.96%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 24.00 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 105.57% |
| BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 19.00 | 23.50 | 0.00 | - | 2 | 97 | 75.88% |
| BMA241018C00040000 | 2024-05-22 10:19AM EDT | 2024-10-18 | 24.00 | 19.70 | 23.50 | -3.50 | -12.73% | 1 | 5 | 53.83% |
| BMA250117C00040000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 25.50 | 20.30 | 24.50 | -2.00 | -7.27% | 2 | 2 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.96 | -95.05% | 3 | 3 | 87.70% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 118.99% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 124 | 74.24% |
© 2024 Yahoo. All rights reserved.