Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.14 -13.16 (-0.24%) Dow
39,039.38 -72.78 (-0.19%) Nasdaq
17,719.88 +2.23 (+0.01%) Bitcoin USD
61,592.45 +90.02 (+0.15%) CMC Crypto 200
1,280.17 -3.61 (-0.28%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00020000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 43.70 | 36.50 | 40.50 | 0.00 | - | 3 | 1 | 132.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA241018P00020000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 179.98% |
© 2024 Yahoo. All rights reserved.