Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.06 -786.63 (-1.28%) CMC Crypto 200
1,263.49 -20.34 (-1.58%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220C00001000 | 2024-06-24 9:38AM EDT | 1.00 | 1.79 | 1.22 | 2.10 | 0.00 | - | 1 | 3 | 232.03% |
| BLNK241220C00001500 | 2024-06-28 11:11AM EDT | 1.50 | 1.34 | 1.24 | 1.43 | +0.04 | +3.08% | 8 | 456 | 85.94% |
| BLNK241220C00002000 | 2024-06-28 11:39AM EDT | 2.00 | 1.05 | 0.75 | 1.09 | -0.32 | -23.36% | 1 | 13 | 71.09% |
| BLNK241220C00002500 | 2024-06-28 3:02PM EDT | 2.50 | 0.75 | 0.56 | 1.05 | -0.03 | -3.85% | 5 | 147 | 95.51% |
| BLNK241220C00003000 | 2024-06-28 1:03PM EDT | 3.00 | 0.57 | 0.53 | 0.88 | -0.06 | -9.52% | 3 | 219 | 107.03% |
| BLNK241220C00003500 | 2024-06-28 3:50PM EDT | 3.50 | 0.48 | 0.42 | 0.57 | 0.00 | - | 22 | 190 | 97.27% |
| BLNK241220C00004000 | 2024-06-27 3:29PM EDT | 4.00 | 0.39 | 0.30 | 0.43 | 0.00 | - | 56 | 300 | 94.14% |
| BLNK241220C00004500 | 2024-06-28 2:13PM EDT | 4.50 | 0.27 | 0.25 | 0.57 | -0.01 | -3.57% | 1 | 178 | 111.52% |
| BLNK241220C00005000 | 2024-06-25 12:08PM EDT | 5.00 | 0.23 | 0.05 | 0.28 | 0.00 | - | 5 | 133 | 84.38% |
| BLNK241220C00005500 | 2024-06-27 3:40PM EDT | 5.50 | 0.20 | 0.13 | 0.44 | 0.00 | - | 1 | 23 | 111.33% |
| BLNK241220C00006000 | 2024-06-27 11:39AM EDT | 6.00 | 0.14 | 0.10 | 0.19 | 0.00 | - | 6 | 53 | 94.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241220P00001000 | 2024-05-28 10:58AM EDT | 1.00 | 0.06 | 0.01 | 0.42 | 0.00 | - | 2 | 2 | 178.91% |
| BLNK241220P00001500 | 2024-06-24 1:34PM EDT | 1.50 | 0.16 | 0.00 | 0.24 | 0.00 | - | 6 | 73 | 93.36% |
| BLNK241220P00002000 | 2024-06-28 9:51AM EDT | 2.00 | 0.31 | 0.00 | 0.39 | -0.01 | -3.12% | 1 | 64 | 74.22% |
| BLNK241220P00002500 | 2024-06-27 12:26PM EDT | 2.50 | 0.60 | 0.50 | 0.86 | 0.00 | - | 1 | 261 | 112.50% |
| BLNK241220P00003000 | 2024-06-20 11:48AM EDT | 3.00 | 0.95 | 0.86 | 1.18 | 0.00 | - | 301 | 392 | 114.45% |
| BLNK241220P00003500 | 2024-06-27 10:42AM EDT | 3.50 | 1.24 | 1.19 | 1.35 | 0.00 | - | 2 | 115 | 99.41% |
| BLNK241220P00004000 | 2024-06-17 1:53PM EDT | 4.00 | 1.58 | 1.59 | 2.06 | 0.00 | - | 1 | 11 | 120.90% |
| BLNK241220P00004500 | 2024-06-26 12:20PM EDT | 4.50 | 2.06 | 1.12 | 2.33 | 0.00 | - | 3 | 10 | 133.01% |
| BLNK241220P00005000 | 2024-06-28 10:48AM EDT | 5.00 | 2.52 | 1.85 | 3.00 | -0.01 | -0.40% | 1 | 11 | 84.38% |
| BLNK241220P00005500 | 2024-06-27 9:55AM EDT | 5.50 | 2.99 | 2.88 | 4.00 | 0.00 | - | 1 | 17 | 165.63% |
| BLNK241220P00006000 | 2024-06-21 3:14PM EDT | 6.00 | 3.47 | 2.58 | 3.65 | 0.00 | - | 1 | 12 | 133.79% |
© 2024 Yahoo. All rights reserved.