Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.43 -888.31 (-1.44%) CMC Crypto 200
1,263.36 -20.46 (-1.59%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00002000 | 2024-06-18 11:00AM EDT | 2.00 | 0.75 | 0.65 | 0.87 | -0.19 | -20.21% | 5 | 18 | 73.44% |
| BLNK240802C00002500 | 2024-06-25 1:13PM EDT | 2.50 | 0.43 | 0.14 | 0.53 | 0.00 | - | 2 | 7 | 59.38% |
| BLNK240802C00003000 | 2024-06-28 1:56PM EDT | 3.00 | 0.12 | 0.13 | 0.20 | -0.06 | -33.33% | 6 | 76 | 78.13% |
| BLNK240802C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 0.08 | 0.03 | 0.07 | 0.00 | - | 16 | 140 | 73.44% |
| BLNK240802C00004500 | 2024-06-26 10:02AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 100.00% |
| BLNK240802C00005000 | 2024-06-24 9:49AM EDT | 5.00 | 0.02 | 0.00 | 0.88 | 0.00 | - | 100 | 111 | 280.08% |
| BLNK240802C00005500 | 2024-06-24 9:48AM EDT | 5.50 | 0.04 | 0.00 | 0.87 | 0.00 | - | 100 | 200 | 296.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00002000 | 2024-06-28 10:15AM EDT | 2.00 | 0.04 | 0.00 | 0.36 | -0.02 | -33.33% | 100 | 2 | 159.38% |
| BLNK240802P00002500 | 2024-06-28 9:36AM EDT | 2.50 | 0.17 | 0.14 | 0.20 | +0.01 | +6.25% | 11 | 27 | 84.77% |
| BLNK240802P00003000 | 2024-06-28 10:34AM EDT | 3.00 | 0.45 | 0.27 | 0.61 | +0.05 | +12.50% | 10 | 309 | 82.81% |
© 2024 Yahoo. All rights reserved.