Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,699.53 -775.05 (-1.26%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240726C00002000 | 2024-06-25 1:05PM EDT | 2.00 | 0.81 | 0.70 | 1.61 | 0.00 | - | 5 | 4 | 286.72% |
| BLNK240726C00002500 | 2024-06-26 10:04AM EDT | 2.50 | 0.45 | 0.21 | 0.39 | 0.00 | - | 1 | 11 | 52.34% |
| BLNK240726C00003000 | 2024-06-28 3:16PM EDT | 3.00 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 6 | 139 | 80.47% |
| BLNK240726C00003500 | 2024-06-28 2:33PM EDT | 3.50 | 0.06 | 0.04 | 0.05 | 0.00 | - | 12 | 336 | 79.69% |
| BLNK240726C00004000 | 2024-06-26 3:32PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 34 | 240 | 92.19% |
| BLNK240726C00004500 | 2024-06-28 3:25PM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 110 | 106.25% |
| BLNK240726C00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 221 | 156.25% |
| BLNK240726C00005500 | 2024-06-12 1:13PM EDT | 5.50 | 0.07 | 0.00 | 0.86 | 0.00 | - | 61 | 38 | 330.47% |
| BLNK240726C00006000 | 2024-06-27 3:20PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 326 | 125.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240726P00002000 | 2024-06-28 10:33AM EDT | 2.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 150 | 96 | 90.63% |
| BLNK240726P00002500 | 2024-06-28 12:38PM EDT | 2.50 | 0.13 | 0.11 | 0.18 | -0.02 | -13.33% | 3 | 333 | 85.16% |
| BLNK240726P00003000 | 2024-06-27 1:28PM EDT | 3.00 | 0.42 | 0.23 | 0.62 | 0.00 | - | 1 | 75 | 87.50% |
| BLNK240726P00003500 | 2024-06-25 3:07PM EDT | 3.50 | 0.79 | 0.30 | 1.10 | 0.00 | - | 1 | 97 | 192.19% |
| BLNK240726P00004500 | 2024-06-11 3:24PM EDT | 4.50 | 1.30 | 1.17 | 2.05 | 0.00 | - | - | 5 | 236.72% |
| BLNK240726P00005000 | 2024-06-13 1:26PM EDT | 5.00 | 1.90 | 1.91 | 2.34 | 0.00 | - | 1 | 1 | 168.75% |
| BLNK240726P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.96 | 2.16 | 3.70 | 0.00 | - | - | 2 | 232.03% |
© 2024 Yahoo. All rights reserved.