Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.43 -0.43 (-0.01%) Bitcoin USD
65,259.48 -1,411.20 (-2.12%) CMC Crypto 200
1,359.97 -28.19 (-2.03%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 2.48 | 1.95 | 2.02 | 0.00 | - | - | 4 | 275.00% |
| BLNK240719C00001500 | 2024-06-04 9:52AM EDT | 1.50 | 1.59 | 1.44 | 1.51 | 0.00 | - | 2 | 2 | 173.44% |
| BLNK240719C00002000 | 2024-06-06 12:41PM EDT | 2.00 | 1.12 | 0.89 | 1.05 | 0.00 | - | 4 | 7 | 107.81% |
| BLNK240719C00002500 | 2024-06-14 2:15PM EDT | 2.50 | 0.59 | 0.56 | 0.59 | 0.00 | - | 31 | 73 | 98.44% |
| BLNK240719C00003000 | 2024-06-17 9:47AM EDT | 3.00 | 0.30 | 0.28 | 0.30 | -0.08 | -21.05% | 10 | 1,000 | 92.19% |
| BLNK240719C00003500 | 2024-06-17 9:38AM EDT | 3.50 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 58 | 2,267 | 92.97% |
| BLNK240719C00004000 | 2024-06-17 9:46AM EDT | 4.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 74 | 1,438 | 98.44% |
| BLNK240719C00004500 | 2024-06-13 11:30AM EDT | 4.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 92.19% |
| BLNK240719C00005000 | 2024-06-14 12:04PM EDT | 5.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 85 | 112.50% |
| BLNK240719C00005500 | 2024-06-13 10:57AM EDT | 5.50 | 0.04 | 0.01 | 0.14 | 0.00 | - | 79 | 77 | 155.47% |
| BLNK240719C00006000 | 2024-06-13 10:31AM EDT | 6.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 30 | 357 | 139.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240719P00001500 | 2024-06-11 11:54AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 10 | 168.75% |
| BLNK240719P00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 16 | 81 | 125.78% |
| BLNK240719P00002500 | 2024-06-14 3:09PM EDT | 2.50 | 0.10 | 0.10 | 0.12 | 0.00 | - | 20 | 153 | 83.59% |
| BLNK240719P00003000 | 2024-06-17 9:38AM EDT | 3.00 | 0.30 | 0.32 | 0.34 | +0.03 | +11.11% | 11 | 336 | 82.03% |
| BLNK240719P00003500 | 2024-06-14 11:47AM EDT | 3.50 | 0.60 | 0.67 | 0.81 | 0.00 | - | 3 | 238 | 100.78% |
| BLNK240719P00004000 | 2024-06-13 11:20AM EDT | 4.00 | 0.88 | 1.10 | 1.19 | 0.00 | - | 40 | 44 | 96.09% |
| BLNK240719P00004500 | 2024-06-14 2:15PM EDT | 4.50 | 1.56 | 1.56 | 1.66 | 0.00 | - | 2 | 30 | 98.44% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.75 | 2.04 | 2.08 | 0.00 | - | 5 | 23 | 81.25% |
| BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 5.50 | 2.29 | 2.52 | 2.57 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.