Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,681.64 -848.44 (-1.38%) CMC Crypto 200
1,263.99 -19.84 (-1.54%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240712C00002000 | 2024-06-06 2:07PM EDT | 2.00 | 1.15 | 0.51 | 1.16 | 0.00 | - | 10 | 0 | 189.06% |
| BLNK240712C00002500 | 2024-06-28 3:18PM EDT | 2.50 | 0.25 | 0.27 | 0.31 | -0.14 | -35.90% | 18 | 49 | 67.19% |
| BLNK240712C00003000 | 2024-06-28 3:28PM EDT | 3.00 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 14 | 149 | 70.31% |
| BLNK240712C00003500 | 2024-06-27 9:34AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| BLNK240712C00004000 | 2024-06-24 11:50AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 50.00% |
| BLNK240712C00005000 | 2024-06-25 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| BLNK240712C00005500 | 2024-06-25 9:59AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 50.00% |
| BLNK240712C00006000 | 2024-06-12 3:06PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240712P00001000 | 2024-06-17 3:44PM EDT | 1.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| BLNK240712P00002000 | 2024-06-18 11:42AM EDT | 2.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 10 | 22 | 259.38% |
| BLNK240712P00002500 | 2024-06-28 3:40PM EDT | 2.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 12 | 176 | 73.44% |
| BLNK240712P00003000 | 2024-06-28 2:10PM EDT | 3.00 | 0.37 | 0.12 | 0.49 | +0.04 | +12.12% | 2 | 341 | 60.94% |
| BLNK240712P00003500 | 2024-06-12 3:27PM EDT | 3.50 | 0.38 | 0.73 | 1.02 | 0.00 | - | - | 10 | 157.81% |
| BLNK240712P00004000 | 2024-06-24 11:20AM EDT | 4.00 | 1.27 | 1.01 | 1.61 | 0.00 | - | 1 | 10 | 154.69% |
© 2024 Yahoo. All rights reserved.