Singapore markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7400-0.0600 (-2.14%)
At close: 04:00PM EDT
2.7111 -0.03 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240705C000010002024-06-20 2:01PM EDT1.001.721.102.600.00--0687.50%
BLNK240705C000015002024-06-10 10:03AM EDT1.501.590.951.710.00-10421.88%
BLNK240705C000020002024-06-26 9:36AM EDT2.000.760.490.970.00-121404.69%
BLNK240705C000025002024-06-28 3:26PM EDT2.500.220.040.27-0.10-31.25%6511376.56%
BLNK240705C000030002024-06-28 3:07PM EDT3.000.020.020.03-0.02-50.00%8438668.75%
BLNK240705C000035002024-06-28 3:39PM EDT3.500.010.000.030.00-112801118.75%
BLNK240705C000040002024-06-28 10:57AM EDT4.000.010.000.03-0.02-66.67%6126162.50%
BLNK240705C000045002024-06-24 11:27AM EDT4.500.010.000.020.00-3246187.50%
BLNK240705C000050002024-06-18 3:35PM EDT5.000.010.000.010.00-158193.75%
BLNK240705C000055002024-06-20 10:40AM EDT5.500.010.000.010.00--43225.00%
BLNK240705C000060002024-06-17 11:53AM EDT6.000.010.000.010.00-16250.00%
BLNK240705C000065002024-06-12 12:04PM EDT6.500.010.000.010.00-74301262.50%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240705P000020002024-06-21 2:29PM EDT2.000.040.000.060.00-478181.25%
BLNK240705P000025002024-06-28 3:22PM EDT2.500.020.010.03-0.01-33.33%279065.63%
BLNK240705P000030002024-06-28 3:43PM EDT3.000.320.270.38-0.03-8.57%21106103.13%
BLNK240705P000035002024-06-18 12:44PM EDT3.500.710.091.400.00-236582.81%
BLNK240705P000040002024-06-27 12:41PM EDT4.001.320.572.120.00-11256.25%