Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,701.68 -792.04 (-1.29%) CMC Crypto 200
1,263.60 -20.23 (-1.58%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705C00001000 | 2024-06-20 2:01PM EDT | 1.00 | 1.72 | 1.10 | 2.60 | 0.00 | - | - | 0 | 687.50% |
| BLNK240705C00001500 | 2024-06-10 10:03AM EDT | 1.50 | 1.59 | 0.95 | 1.71 | 0.00 | - | 1 | 0 | 421.88% |
| BLNK240705C00002000 | 2024-06-26 9:36AM EDT | 2.00 | 0.76 | 0.49 | 0.97 | 0.00 | - | 1 | 21 | 404.69% |
| BLNK240705C00002500 | 2024-06-28 3:26PM EDT | 2.50 | 0.22 | 0.04 | 0.27 | -0.10 | -31.25% | 65 | 113 | 76.56% |
| BLNK240705C00003000 | 2024-06-28 3:07PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 84 | 386 | 68.75% |
| BLNK240705C00003500 | 2024-06-28 3:39PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 112 | 801 | 118.75% |
| BLNK240705C00004000 | 2024-06-28 10:57AM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 126 | 162.50% |
| BLNK240705C00004500 | 2024-06-24 11:27AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 46 | 187.50% |
| BLNK240705C00005000 | 2024-06-18 3:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 193.75% |
| BLNK240705C00005500 | 2024-06-20 10:40AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 43 | 225.00% |
| BLNK240705C00006000 | 2024-06-17 11:53AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 250.00% |
| BLNK240705C00006500 | 2024-06-12 12:04PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 301 | 262.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705P00002000 | 2024-06-21 2:29PM EDT | 2.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 78 | 181.25% |
| BLNK240705P00002500 | 2024-06-28 3:22PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 90 | 65.63% |
| BLNK240705P00003000 | 2024-06-28 3:43PM EDT | 3.00 | 0.32 | 0.27 | 0.38 | -0.03 | -8.57% | 21 | 106 | 103.13% |
| BLNK240705P00003500 | 2024-06-18 12:44PM EDT | 3.50 | 0.71 | 0.09 | 1.40 | 0.00 | - | 2 | 36 | 582.81% |
| BLNK240705P00004000 | 2024-06-27 12:41PM EDT | 4.00 | 1.32 | 0.57 | 2.12 | 0.00 | - | 1 | 1 | 256.25% |
© 2024 Yahoo. All rights reserved.