Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.90 -17.96 (-0.22%) Bitcoin USD
65,405.61 -1,235.13 (-1.85%) CMC Crypto 200
1,362.09 -26.07 (-1.88%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705C00001500 | 2024-06-10 10:03AM EDT | 1.50 | 1.59 | 1.41 | 1.48 | 0.00 | - | 1 | 0 | 226.56% |
| BLNK240705C00002500 | 2024-06-14 2:15PM EDT | 2.50 | 0.56 | 0.47 | 0.49 | 0.00 | - | 5 | 15 | 94.53% |
| BLNK240705C00003000 | 2024-06-17 10:11AM EDT | 3.00 | 0.19 | 0.18 | 0.20 | -0.06 | -25.00% | 19 | 13 | 89.06% |
| BLNK240705C00003500 | 2024-06-17 10:03AM EDT | 3.50 | 0.05 | 0.05 | 0.08 | -0.08 | -53.33% | 3 | 378 | 91.41% |
| BLNK240705C00004000 | 2024-06-17 10:07AM EDT | 4.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 36 | 103 | 103.13% |
| BLNK240705C00004500 | 2024-06-13 9:54AM EDT | 4.50 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 14 | 140.63% |
| BLNK240705C00005000 | 2024-06-14 2:05PM EDT | 5.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 6 | 59 | 176.56% |
| BLNK240705C00006000 | 2024-06-12 3:08PM EDT | 6.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 5 | 210.94% |
| BLNK240705C00006500 | 2024-06-12 12:04PM EDT | 6.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 74 | 301 | 221.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 8 | 58 | 128.13% |
| BLNK240705P00002500 | 2024-06-14 3:35PM EDT | 2.50 | 0.04 | 0.05 | 0.07 | 0.00 | - | 3 | 39 | 81.25% |
| BLNK240705P00003000 | 2024-06-14 3:35PM EDT | 3.00 | 0.20 | 0.25 | 0.28 | 0.00 | - | 1 | 65 | 77.34% |
| BLNK240705P00003500 | 2024-06-14 2:08PM EDT | 3.50 | 0.55 | 0.63 | 0.77 | 0.00 | - | 1 | 37 | 106.25% |
| BLNK240705P00004000 | 2024-06-14 12:19PM EDT | 4.00 | 0.96 | 1.07 | 1.20 | 0.00 | - | 2 | 8 | 101.56% |
© 2024 Yahoo. All rights reserved.