Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.49 -20.37 (-0.25%) Bitcoin USD
65,478.57 -1,048.24 (-1.58%) CMC Crypto 200
1,361.10 -27.06 (-1.95%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00001000 | 2024-05-31 12:00PM EDT | 1.00 | 2.02 | 1.91 | 1.95 | 0.00 | - | 6 | 6 | 428.13% |
| BLNK240628C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 1.98 | 1.41 | 1.47 | 0.00 | - | 1 | 0 | 296.88% |
| BLNK240628C00002000 | 2024-06-11 1:16PM EDT | 2.00 | 1.25 | 0.91 | 0.96 | 0.00 | - | 10 | 5 | 184.38% |
| BLNK240628C00002500 | 2024-06-14 12:51PM EDT | 2.50 | 0.57 | 0.43 | 0.50 | -0.07 | -10.94% | 1 | 293 | 116.41% |
| BLNK240628C00003000 | 2024-06-17 9:41AM EDT | 3.00 | 0.16 | 0.14 | 0.16 | -0.09 | -33.33% | 4 | 179 | 96.09% |
| BLNK240628C00003500 | 2024-06-17 10:03AM EDT | 3.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 44 | 540 | 98.44% |
| BLNK240628C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 10 | 323 | 118.75% |
| BLNK240628C00004500 | 2024-06-14 10:15AM EDT | 4.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 328 | 140.63% |
| BLNK240628C00005000 | 2024-06-17 10:10AM EDT | 5.00 | 0.01 | 0.01 | 0.06 | -0.01 | -14.29% | 51 | 419 | 196.88% |
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 175.00% |
| BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 104 | 50.00% |
| BLNK240628C00006500 | 2024-06-11 11:11AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 286 | 187.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628P00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 182 | 184 | 178.13% |
| BLNK240628P00002500 | 2024-06-12 12:59PM EDT | 2.50 | 0.01 | 0.04 | 0.05 | 0.00 | - | 81 | 69 | 89.06% |
| BLNK240628P00003000 | 2024-06-17 10:07AM EDT | 3.00 | 0.22 | 0.22 | 0.24 | +0.04 | +22.22% | 2 | 291 | 76.56% |
| BLNK240628P00003500 | 2024-06-17 10:05AM EDT | 3.50 | 0.60 | 0.60 | 0.64 | +0.11 | +22.45% | 4 | 40 | 81.25% |
| BLNK240628P00004000 | 2024-06-13 11:17AM EDT | 4.00 | 0.74 | 1.08 | 1.13 | 0.00 | - | 6 | 22 | 103.13% |
| BLNK240628P00004500 | 2024-06-14 10:09AM EDT | 4.50 | 1.39 | 1.56 | 1.61 | 0.00 | - | 2 | 25 | 0.00% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 5.00 | 1.96 | 2.05 | 2.12 | 0.00 | - | - | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.