Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.22 +1,025.31 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00030000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 6 | 311 | 55.86% |
| BLMN240621C00030000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 33.01% |
| BLMN240719C00030000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.85 | +0.05 | +33.33% | 1 | 1,146 | 48.15% |
| BLMN241018C00030000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 0.70 | 0.60 | 1.15 | -0.55 | -44.00% | 1 | 102 | 37.60% |
| BLMN241220C00030000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 4,147 | 31.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 5.25 | 4.20 | 6.50 | 0.00 | - | 1 | 32 | 119.43% |
| BLMN240719P00030000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.30 | 0.00 | - | 10 | 64 | 49.66% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 2024-10-18 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 35.33% |
| BLMN241220P00030000 | 2024-04-08 3:56PM EDT | 2024-12-20 | 4.40 | 4.50 | 6.20 | 0.00 | - | 1 | 247 | 40.92% |
© 2024 Yahoo. All rights reserved.