Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.15 -0.15 (-0.00%) Dow
39,159.53 +47.37 (+0.12%) Nasdaq
17,762.84 +45.19 (+0.26%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-26 9:38AM EDT | 20.00 | 0.20 | 0.20 | 0.25 | -0.13 | -39.39% | 50 | 1,649 | 35.16% |
| BLMN240719C00022500 | 2024-06-18 10:01AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 444 | 43.36% |
| BLMN240719C00025000 | 2024-06-13 10:01AM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 254 | 67.19% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 70.31% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,055 | 82.81% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 157.81% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 163.28% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 93.46% |
| BLMN240719P00017500 | 2024-06-26 12:23PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 934 | 38.57% |
| BLMN240719P00020000 | 2024-06-26 9:48AM EDT | 20.00 | 1.62 | 1.25 | 3.10 | +0.57 | +54.29% | 3 | 227 | 75.10% |
| BLMN240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 105 | 48.05% |
| BLMN240719P00025000 | 2024-06-18 3:35PM EDT | 25.00 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 69 | 67.97% |
| BLMN240719P00027500 | 2024-06-24 9:51AM EDT | 27.50 | 8.10 | 8.60 | 8.80 | 0.00 | - | 15 | 10 | 85.16% |
| BLMN240719P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 10.70 | 11.10 | 11.30 | 0.00 | - | 14 | 0 | 99.80% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.