Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.54 +33.39 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-02 2:37PM EDT | 25.00 | 0.96 | 0.85 | 2.75 | 0.00 | - | 16 | 209 | 77.64% |
| BLMN240517C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 5 | 196 | 44.34% |
| BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 311 | 55.86% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 124.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 13 | 60.74% |
| BLMN240517P00025000 | 2024-05-02 1:57PM EDT | 25.00 | 0.90 | 0.70 | 1.35 | 0.00 | - | 16 | 181 | 60.06% |
| BLMN240517P00027500 | 2024-05-03 9:37AM EDT | 27.50 | 2.35 | 2.05 | 5.00 | -0.35 | -12.96% | 1 | 628 | 109.57% |
| BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 4.40 | 6.80 | 0.00 | - | 1 | 32 | 121.88% |
© 2024 Yahoo. All rights reserved.