Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.23 +670.69 (+1.07%) CMC Crypto 200
1,315.37 +38.39 (+3.01%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00027500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 196 | 41.11% |
| BLMN240621C00027500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | -0.70 | -60.87% | 7 | 107 | 33.30% |
| BLMN240719C00027500 | 2024-05-02 11:16AM EDT | 2024-07-19 | 0.62 | 0.50 | 1.20 | 0.00 | - | 10 | 108 | 41.55% |
| BLMN241018C00027500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 2.00 | 1.35 | 1.60 | 0.00 | - | 17 | 31 | 33.99% |
| BLMN241220C00027500 | 2024-05-02 11:36AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 3 | 52 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00027500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.35 | 1.85 | 3.00 | -0.35 | -12.96% | 1 | 628 | 63.09% |
| BLMN240621P00027500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.72 | 1.90 | 2.75 | 0.00 | - | 6 | 32 | 42.58% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 1.40 | 3.10 | 0.00 | - | 5 | 152 | 41.80% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 3.10 | 3.80 | 0.00 | - | 2 | 4 | 38.55% |
| BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 3.50 | 4.20 | 0.00 | - | 3 | 179 | 37.82% |
© 2024 Yahoo. All rights reserved.