Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,181.64 +474.26 (+0.76%) CMC Crypto 200
1,315.99 +39.01 (+3.05%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.30 | +0.14 | +14.58% | 12 | 209 | 50.68% |
| BLMN240719C00025000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.60 | 1.70 | 1.80 | 0.00 | - | 12 | 61 | 32.03% |
| BLMN241018C00025000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 3.75 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 36.45% |
| BLMN241220C00025000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 2.85 | 2.80 | 3.10 | -2.78 | -49.38% | 6 | 182 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00025000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.30 | -0.25 | -27.78% | 12 | 181 | 62.01% |
| BLMN240621P00025000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.15 | -0.15 | -12.00% | 2 | 78 | 39.21% |
| BLMN240719P00025000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.30 | 0.00 | - | 34 | 907 | 34.47% |
| BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 27.71% |
| BLMN241220P00025000 | 2024-02-26 2:55PM EDT | 2024-12-20 | 1.90 | 1.45 | 1.65 | 0.00 | - | 10 | 50 | 24.24% |
© 2024 Yahoo. All rights reserved.