Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,532.30 +517.28 (+0.82%) CMC Crypto 200
1,328.00 +51.02 (+4.00%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00022500 | 2024-01-22 2:31PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 76.17% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 2024-12-20 | 4.70 | 4.30 | 5.20 | 0.00 | - | - | 1 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 13 | 74.41% |
| BLMN240719P00022500 | 2024-03-27 10:51AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.45 | 0.00 | - | 1 | 28 | 34.96% |
| BLMN241018P00022500 | 2024-04-22 11:13AM EDT | 2024-10-18 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 9 | 35.18% |
| BLMN241220P00022500 | 2024-02-26 10:40AM EDT | 2024-12-20 | 1.20 | 0.85 | 1.70 | 0.00 | - | 10 | 12 | 39.65% |
© 2024 Yahoo. All rights reserved.