Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 1.92 | 0.00 | - | 4 | 4 | 22.50 | 0.30 | -0.05 | -14.29% | 25 | 204 |
| 0.40 | +0.10 | +33.33% | 5 | 103 | 25.00 | 1.35 | -0.05 | -3.57% | 10 | 125 |
| 0.06 | +0.01 | +20.00% | 10 | 113 | 27.50 | 3.80 | 0.00 | - | 1 | 31 |
| 0.08 | +0.03 | +60.00% | 12 | 638 | 30.00 | 6.40 | -0.60 | -8.57% | 14 | 12 |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.