Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,170.73 -388.79 (-0.59%) CMC Crypto 200
1,352.68 -36.72 (-2.64%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00030000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 638 | 50.00% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,055 | 25.00% |
| BLMN241018C00030000 | 2024-06-05 3:38PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLMN241220C00030000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BLMN250117C00030000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00030000 | 2024-06-07 12:39PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| BLMN240719P00030000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 2024-10-18 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |
| BLMN241220P00030000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.