Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.30 +114.18 (+0.17%) CMC Crypto 200
1,425.33 -3.24 (-0.23%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00025000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 162 | 48.83% |
| BLMN240719C00025000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.13 | +260.00% | 6 | 251 | 34.38% |
| BLMN241018C00025000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.20 | 0.00 | - | 57 | 174 | 43.21% |
| BLMN241220C00025000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.70 | 0.00 | - | 7 | 182 | 43.97% |
| BLMN250117C00025000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | +0.15 | +16.67% | 26 | 24 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00025000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.70 | -1.30 | -28.89% | 11 | 69 | 74.41% |
| BLMN240719P00025000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 3.90 | 2.75 | 3.60 | 0.00 | - | 3 | 74 | 43.90% |
| BLMN241018P00025000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 4.20 | 2.20 | 4.10 | 0.00 | - | 25 | 450 | 37.11% |
| BLMN241220P00025000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 4.35 | 3.40 | 4.90 | 0.00 | - | 50 | 138 | 43.99% |
| BLMN250117P00025000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.30 | 0.00 | - | 4 | 3 | 32.03% |
© 2024 Yahoo. All rights reserved.