Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.62 +303.34 (+0.45%) CMC Crypto 200
1,015.22 -413.35 (-22.47%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 7.19 | 6.40 | 8.00 | 0.00 | - | - | 8 | 63.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.63% |
| BLMN241220P00015000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 66.06% |
| BLMN250117P00015000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 11 | 42.24% |
© 2024 Yahoo. All rights reserved.