Singapore markets open in 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,466.13 +627.92 (+1.03%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 3 | 294 | 2024-07-19 | 18.78 | -0.70 | -3.59% | 2 | 182 |
| 2.85 | +0.10 | +3.64% | 9 | 67 | 2024-08-16 | 21.52 | 0.00 | - | 6 | 194 |
| 11.80 | 0.00 | - | 1 | 50 | 2024-11-15 | 20.23 | 0.00 | - | 1 | 19 |
| 11.40 | +0.60 | +5.56% | 1 | 71 | 2025-01-17 | 26.69 | 0.00 | - | 1 | 44 |
| 25.30 | 0.00 | - | 2 | 3 | 2025-06-20 | 27.60 | 0.00 | - | 1 | 1 |
| 25.25 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.40 | 0.00 | - | 18 | 36 |
© 2024 Yahoo. All rights reserved.