Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.70 -9.62 (-0.71%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.97 | -25.61 | -40.92% | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 120.00 | 0.53 | +0.06 | +12.77% | 2 | 19 |
| 26.85 | 0.00 | - | 25 | 15 | 125.00 | 0.72 | -0.13 | -15.29% | 10 | 20 |
| - | - | - | - | - | 130.00 | 1.37 | -0.05 | -3.52% | 23 | 53 |
| 11.00 | -1.19 | -9.76% | 7 | 17 | 135.00 | 2.42 | +0.02 | +0.83% | 59 | 132 |
| 7.60 | -0.66 | -7.99% | 19 | 32 | 140.00 | 4.00 | +0.30 | +8.11% | 104 | 312 |
| 5.00 | -1.10 | -18.03% | 348 | 209 | 145.00 | 6.49 | +0.39 | +6.39% | 20 | 235 |
| 3.06 | -0.97 | -24.07% | 128 | 247 | 150.00 | 9.90 | +1.15 | +13.14% | 69 | 793 |
| 1.86 | -0.49 | -20.85% | 62 | 268 | 155.00 | 14.00 | +1.60 | +12.90% | 4 | 162 |
| 0.90 | -0.50 | -35.71% | 26 | 254 | 160.00 | 18.45 | +0.90 | +5.13% | 31 | 75 |
| 0.59 | -0.16 | -21.33% | 36 | 257 | 165.00 | 23.32 | +6.27 | +36.77% | 21 | 71 |
| 0.32 | -0.22 | -40.74% | 29 | 149 | 170.00 | 28.40 | +1.52 | +5.65% | 4 | 138 |
| 0.27 | 0.00 | - | 3 | 64 | 175.00 | 25.93 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 9 | 54 | 180.00 | 29.60 | 0.00 | - | 2 | 2 |
| 0.26 | -0.01 | -3.70% | 8 | 102 | 185.00 | 35.28 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 100 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 14 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 38 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.