Singapore markets open in 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.15 | +15.00% | 31 | 552 | 2024-07-19 | 14.11 | -0.79 | -5.30% | 7 | 754 |
| 3.90 | 0.00 | - | 262 | 122 | 2024-08-16 | 17.80 | +0.80 | +4.71% | 5 | 470 |
| 9.65 | 0.00 | - | 20 | 66 | 2024-11-15 | 20.84 | 0.00 | - | 1 | 49 |
| 13.10 | +0.40 | +3.15% | 8 | 688 | 2025-01-17 | 23.80 | 0.00 | - | 36 | 339 |
| 19.50 | 0.00 | - | 4 | 50 | 2025-06-20 | 22.06 | 0.00 | - | - | 1 |
| 31.50 | 0.00 | - | 2 | 71 | 2026-01-16 | 26.85 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.