Singapore markets open in 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,466.13 +627.92 (+1.03%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.20 | +10.26% | 19 | 547 | 2024-07-19 | 9.35 | -1.54 | -14.14% | 10 | 208 |
| 5.60 | +0.30 | +5.66% | 17 | 82 | 2024-08-16 | 12.33 | -1.00 | -7.50% | 2 | 281 |
| 15.80 | 0.00 | - | 1 | 13 | 2024-11-15 | 17.90 | 0.00 | - | 5 | 22 |
| 14.50 | 0.00 | - | 35 | 130 | 2025-01-17 | 19.50 | -0.50 | -2.50% | 6 | 130 |
| 22.35 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 21.96 | 0.00 | - | 1 | 9 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 5 |
| 29.82 | -7.65 | -20.42% | 1 | 42 | 2026-01-16 | 14.50 | 0.00 | - | 17 | 37 |
© 2024 Yahoo. All rights reserved.