Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00005000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 2 | 131 | 50.00% |
| BLDE240816C00005000 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,049 | 25.00% |
| BLDE241115C00005000 | 2024-06-25 1:48PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 1 | 2,796 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719P00005000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BLDE240816P00005000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BLDE241115P00005000 | 2024-06-18 2:57PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.