Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.53 +1.67 (+0.02%) Bitcoin USD
65,377.72 -1,165.83 (-1.75%) CMC Crypto 200
1,369.62 -18.54 (-1.34%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BLDE240621C00005000 | 2024-05-20 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 842 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 173.44% |
| BLDE240621P00005000 | 2024-05-20 9:36AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.