Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.37 -853.75 (-1.39%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00002500 | 2024-06-27 3:54PM EDT | 2.50 | 0.95 | 0.85 | 1.15 | -0.04 | -4.04% | 100 | 111 | 93.75% |
| BLDE240719C00005000 | 2024-06-26 12:54PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 131 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719P00005000 | 2024-06-24 3:51PM EDT | 5.00 | 1.55 | 1.35 | 1.70 | -0.30 | -16.22% | 2 | 13 | 71.88% |
© 2024 Yahoo. All rights reserved.